UVXYB

UVXYB · 美元计价

$17.08

-2.57% ≈ ￥112.728 (-$0.45)

更新于 2026-10-29 23:00:02

24H 最高$17.98

24H 最低$17.03

今日开盘$17.53

24H 成交量$9.43万

流通市值—

24H 涨跌额(-$0.45)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	ASRAS Roma Fan Token	$0.749	$0.757	$0.723	$11.92万	$680.12万	0.81%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
441	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.37万	$1.18亿	1.31%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
320	BREVBrevis	$0.083	$0.0846	$0.0789	$51.81万	$2,060.43万	-1.54%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.88	$166.26	$158.22	$2,248.91万	$3,872.88万	0.91%
41	TAOBittensor	$255.5	$262.40	$245.00	$1,305.67万	$30.09亿	1.15%
111	POLPOL (ex-MATIC)	$0.09219	$0.09327	$0.08951	$275.64万	$9.82亿	0.63%
604	DELLBDELLB	$486.25	$500.80	$476.67	$14.17万	—	-1.36%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
142	BEBBloom Energy (bStocks Tokenize	$227.32	$231.20	$213.43	$181.18万	$510.49万	1.83%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.56万	$4,137.19万	0.16%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.82	$103.85	$99.26	$2.11亿	$602.95亿	0.83%
388	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$38.21万	$2,151.55万	-3.14%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$19.32万	$3,863.33万	0.26%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%