DIA

DIA · 美元计价

$0.1372

4.57% ≈ ￥0.90552 ($0.01)

更新于 2026-10-31 05:25:02

24H 最高$0.1501

24H 最低$0.126

今日开盘$0.1312

24H 成交量$91.46万

流通市值$1,784.76万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	ASRAS Roma Fan Token	$0.712	$0.721	$0.662	$29.89万	$642.27万	-0.42%
579	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
388	SNXSynthetix	$0.1858	$0.1905	$0.1701	$53.64万	$1.07亿	-2.16%
443	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
228	BREVBrevis	$0.0893	$0.0914	$0.0779	$123.99万	$2,214.88万	8.77%
176	HOTHolo	$0.000409	$0.000457	$0.000306	$182.10万	$5,985.56万	23.94%
41	SKHYBSK Hynix (bStocks Tokenized St	$148.88	$155.70	$145.56	$2,093.47万	$2,902.85万	-3.13%
29	TAOBittensor	$235.6	$243.20	$220.20	$3,239.58万	$27.36亿	-2.81%
76	POLPOL (ex-MATIC)	$0.09403	$0.09525	$0.08309	$880.30万	$9.99亿	4.26%
484	DELLBDELLB	$424.06	$448.38	$414.12	$38.30万	—	-3.50%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
328	BEBBloom Energy (bStocks Tokenize	$203.92	$215.69	$194.52	$71.24万	$446.71万	-2.30%
513	XVGVerge	$0.00229	$0.002322	$0.002108	$33.89万	$3,775.89万	0.22%
252	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.49	$98.59	$92.34	$3.74亿	$559.16亿	-2.19%
407	HYPERHyperlane	$0.0612	$0.0616	$0.0551	$51.41万	$2,027.83万	3.20%
333	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
500	NOTNotcoin	$0.000363	$0.000366	$0.00033	$36.74万	$3,546.70万	0.00%
426	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%