AS Roma Fan Token

ASR · 美元计价

$0.735

-3.54% ≈ ￥4.851 (-$0.03)

更新于 2026-10-29 18:45:01

24H 最高$0.763

24H 最低$0.723

今日开盘$0.762

24H 成交量$12.66万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
616	ASRAS Roma Fan Token	$0.735	$0.763	$0.723	$12.66万	$680.12万	-3.54%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
500	SNXSynthetix	$0.1975	$0.2056	$0.1948	$23.71万	$1.18亿	-2.28%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
278	BREVBrevis	$0.0815	$0.0861	$0.0789	$65.70万	$2,060.43万	-3.78%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.01%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$155.47	$2,141.69万	$3,872.88万	2.64%
42	TAOBittensor	$251.1	$262.40	$245.00	$1,209.42万	$30.09亿	-2.18%
113	POLPOL (ex-MATIC)	$0.09153	$0.09327	$0.08951	$256.82万	$9.82亿	-1.26%
615	DELLBDELLB	$482.05	$513.10	$476.67	$12.68万	—	-5.86%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
133	BEBBloom Energy (bStocks Tokenize	$217.84	$231.20	$213.43	$211.90万	$510.49万	-4.48%
668	XVGVerge	$0.002438	$0.002543	$0.002406	$6.93万	$4,137.19万	-2.44%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.57	$103.85	$99.26	$2.01亿	$602.95亿	-2.42%
435	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$30.90万	$2,151.55万	-4.52%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
548	NOTNotcoin	$0.000378	$0.000393	$0.000373	$18.77万	$3,863.33万	-2.33%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%