Falcon Finance

FF · 美元计价

$0.09005

-3.40% ≈ ￥0.59433 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.0948

24H 最低$0.08976

今日开盘$0.09322

24H 成交量$408.52万

流通市值$3.04亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	ASRAS Roma Fan Token	$0.712	$0.721	$0.662	$29.73万	$642.27万	-0.56%
578	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
395	SNXSynthetix	$0.1856	$0.1897	$0.1701	$52.36万	$1.07亿	-2.11%
439	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
227	BREVBrevis	$0.0889	$0.0914	$0.0779	$124.47万	$2,214.88万	8.68%
170	HOTHolo	$0.000404	$0.000457	$0.000306	$195.97万	$5,985.56万	22.05%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.1	$155.70	$145.56	$2,034.74万	$2,902.85万	-3.80%
29	TAOBittensor	$235.8	$241.80	$220.20	$3,204.05万	$27.36亿	-2.48%
74	POLPOL (ex-MATIC)	$0.09424	$0.09525	$0.08309	$879.16万	$9.99亿	4.71%
484	DELLBDELLB	$424.47	$448.38	$414.12	$37.91万	—	-4.23%
408	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
321	BEBBloom Energy (bStocks Tokenize	$203.97	$215.69	$194.52	$72.52万	$446.71万	-3.37%
515	XVGVerge	$0.002288	$0.002322	$0.002108	$33.60万	$3,775.89万	-0.04%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.54	$98.59	$92.34	$3.69亿	$559.16亿	-2.53%
403	HYPERHyperlane	$0.0613	$0.0616	$0.0551	$51.38万	$2,027.83万	3.20%
331	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
498	NOTNotcoin	$0.000362	$0.000364	$0.00033	$36.62万	$3,546.70万	-0.55%
424	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%