PHALA

PHA · 美元计价

$0.0413

-0.72% ≈ ￥0.27258 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.042

24H 最低$0.037

今日开盘$0.0416

24H 成交量$162.33万

流通市值$3,569.33万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
580	ASRAS Roma Fan Token	$0.716	$0.729	$0.712	$7.88万	$650.46万	-0.83%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
502	SNXSynthetix	$0.1832	$0.1884	$0.1822	$15.46万	$1.08亿	-2.19%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
246	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.36万	$2,184.63万	-7.21%
205	HOTHolo	$0.000352	$0.00036	$0.000338	$71.84万	$6,268.95万	-0.85%
325	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$150.70	$149.17	$37.52万	$2,904.39万	-0.27%
40	TAOBittensor	$236	$239.00	$234.10	$615.32万	$27.73亿	-0.72%
116	POLPOL (ex-MATIC)	$0.09218	$0.09385	$0.09148	$149.94万	$9.86亿	-1.78%
659	DELLBDELLB	$424.1	$425.01	$422.09	$1.18万	—	0.18%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
639	BEBBloom Energy (bStocks Tokenize	$205.1	$205.58	$204.28	$2.01万	$449.33万	-0.04%
588	XVGVerge	$0.00224	$0.002305	$0.002234	$6.85万	$3,794.56万	-2.10%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.44	$97.07	$95.23	$5,344.82万	$565.63亿	-1.64%
84	HYPERHyperlane	$0.0602	$0.07	$0.0597	$225.91万	$2,297.98万	-2.27%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	NOTNotcoin	$0.00036	$0.000372	$0.000359	$9.69万	$3,682.61万	-1.91%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%