Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.71

0.32% ≈ ￥565.686 ($0.27)

更新于 2026-11-01 11:30:01

24H 最高$85.76

24H 最低$85.13

今日开盘$85.44

24H 成交量$5.17万

流通市值$566.71万

24H 涨跌额($0.27)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
581	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.92万	$650.46万	-0.97%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
508	SNXSynthetix	$0.1849	$0.1884	$0.1822	$14.61万	$1.08亿	-1.54%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
255	BREVBrevis	$0.0838	$0.0897	$0.0822	$50.77万	$2,184.63万	-5.42%
210	HOTHolo	$0.000355	$0.00036	$0.000338	$68.80万	$6,268.95万	-0.56%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$150.70	$149.17	$37.40万	$2,904.39万	-0.02%
41	TAOBittensor	$236.7	$239.00	$234.10	$615.35万	$27.73亿	-0.08%
116	POLPOL (ex-MATIC)	$0.09214	$0.09342	$0.09148	$148.02万	$9.86亿	-1.37%
666	DELLBDELLB	$424.1	$425.01	$422.09	$9,618.82	—	0.12%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
635	BEBBloom Energy (bStocks Tokenize	$204.81	$205.58	$204.28	$2.12万	$449.33万	-0.10%
589	XVGVerge	$0.002249	$0.002305	$0.002234	$6.73万	$3,794.56万	-1.58%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.61	$96.81	$95.23	$5,085.89万	$565.63亿	-1.24%
84	HYPERHyperlane	$0.0608	$0.07	$0.0597	$226.35万	$2,297.98万	-1.94%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	NOTNotcoin	$0.000362	$0.000372	$0.000359	$9.30万	$3,682.61万	-1.63%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%