Sui

SUI · 美元计价

$0.9482

2.22% ≈ ￥6.2581 ($0.02)

更新于 2026-10-29 23:20:03

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9276

24H 成交量$4,074.46万

流通市值$38.93亿

24H 涨跌额($0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
423	SNXSynthetix	$0.2022	$0.2056	$0.1948	$33.63万	$1.18亿	1.25%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
628	HOTHolo	$0.00035	$0.000357	$0.000336	$11.29万	$6,218.09万	0.87%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%
41	TAOBittensor	$256.6	$262.40	$245.00	$1,345.14万	$30.09亿	1.34%
111	POLPOL (ex-MATIC)	$0.09276	$0.09327	$0.08951	$283.45万	$9.82亿	0.84%
609	DELLBDELLB	$487.87	$500.80	$476.67	$13.76万	—	-1.85%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
142	BEBBloom Energy (bStocks Tokenize	$226.3	$231.20	$213.43	$182.15万	$510.49万	0.64%
662	XVGVerge	$0.002479	$0.002543	$0.002406	$7.61万	$4,137.19万	0.57%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.15	$103.85	$99.26	$2.16亿	$602.95亿	0.95%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
541	NOTNotcoin	$0.000387	$0.000393	$0.000373	$19.34万	$3,863.33万	0.52%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%