科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-03 03:35:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.96万	$632.88万	-1.70%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
497	SNXSynthetix	$0.175	$0.1816	$0.1745	$20.70万	$1.03亿	-2.45%
308	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
440	BREVBrevis	$0.0781	$0.0834	$0.0778	$26.55万	$1,985.08万	-2.13%
68	HOTHolo	$0.000451	$0.000458	$0.000367	$448.20万	$7,660.34万	13.89%
43	SKHYBSK Hynix (bStocks Tokenized St	$148.56	$158.25	$147.17	$960.23万	$2,969.61万	-1.76%
44	TAOBittensor	$223.4	$234.80	$222.20	$935.44万	$26.54亿	-3.62%
119	POLPOL (ex-MATIC)	$0.08765	$0.09226	$0.0875	$172.19万	$9.41亿	-3.25%
618	DELLBDELLB	$400.04	$436.22	$398.01	$10.34万	—	-6.13%
282	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
254	BEBBloom Energy (bStocks Tokenize	$198.35	$211.21	$197.16	$57.09万	$451.14万	-3.15%
646	XVGVerge	$0.002163	$0.002255	$0.002147	$7.85万	$3,633.79万	-2.39%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.51	$95.95	$91.33	$1.61亿	$551.13亿	-2.55%
507	HYPERHyperlane	$0.0587	$0.0605	$0.0587	$19.70万	$2,012.50万	-1.35%
223	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
601	NOTNotcoin	$0.000342	$0.000362	$0.000342	$11.15万	$3,469.05万	-4.47%
300	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%