Fogo

FOGO · 美元计价

$0.00239

-7.72% ≈ ￥0.015774 (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高$0.00264

24H 最低$0.00239

今日开盘$0.00259

24H 成交量$36.36万

流通市值$1,364.83万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00250838

最低日期2026-11-02

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.84万	$632.88万	-1.70%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
500	SNXSynthetix	$0.1746	$0.1816	$0.1731	$20.74万	$1.03亿	-3.22%
314	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
445	BREVBrevis	$0.0785	$0.0834	$0.0776	$26.72万	$1,985.08万	-2.36%
62	HOTHolo	$0.00048	$0.000483	$0.000367	$524.31万	$7,660.34万	25.65%
42	SKHYBSK Hynix (bStocks Tokenized St	$146.99	$158.25	$146.80	$1,019.62万	$2,969.61万	-3.02%
43	TAOBittensor	$222.6	$234.80	$221.00	$985.14万	$26.54亿	-4.38%
120	POLPOL (ex-MATIC)	$0.08779	$0.09226	$0.08722	$173.82万	$9.41亿	-3.16%
596	DELLBDELLB	$394.01	$436.22	$393.85	$11.70万	—	-7.59%
285	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
256	BEBBloom Energy (bStocks Tokenize	$195.78	$211.21	$195.22	$57.83万	$451.14万	-4.69%
649	XVGVerge	$0.002172	$0.002255	$0.002147	$7.75万	$3,633.79万	-2.21%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.41	$95.95	$90.87	$1.74亿	$551.13亿	-2.93%
512	HYPERHyperlane	$0.0588	$0.0605	$0.0584	$19.82万	$2,012.50万	-1.34%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
639	NOTNotcoin	$0.000341	$0.000362	$0.000339	$8.95万	$3,469.05万	-5.01%
301	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%