SynFutures

F · 美元计价

$0.002766

-3.86% ≈ ￥0.018256 (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.002879

24H 最低$0.002741

今日开盘$0.002877

24H 成交量$12.15万

流通市值$1,483.52万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
636	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$4.99万	$650.46万	-2.51%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
373	SNXSynthetix	$0.1776	$0.1854	$0.1771	$29.84万	$1.08亿	-3.69%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
415	BREVBrevis	$0.0783	$0.0834	$0.0778	$25.58万	$2,184.63万	-4.75%
70	HOTHolo	$0.000383	$0.000418	$0.000352	$330.63万	$6,268.95万	5.22%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.87	$158.25	$147.17	$539.99万	$2,904.39万	2.18%
35	TAOBittensor	$229.5	$237.50	$229.30	$900.43万	$27.73亿	-3.29%
106	POLPOL (ex-MATIC)	$0.08909	$0.0927	$0.08889	$176.71万	$9.86亿	-2.96%
661	DELLBDELLB	$432	$436.22	$425.08	$2.62万	—	1.45%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
311	BEBBloom Energy (bStocks Tokenize	$209	$211.21	$204.66	$38.48万	$449.33万	1.34%
528	XVGVerge	$0.002199	$0.002265	$0.002187	$14.83万	$3,794.56万	-2.79%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.2	$95.95	$93.18	$1.10亿	$565.63亿	-1.27%
422	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.04万	$2,297.98万	-1.32%
200	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	NOTNotcoin	$0.000351	$0.000367	$0.00035	$11.20万	$3,682.61万	-3.84%
270	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%