达世币
DASH · 美元计价
$51.43
-6.12%
≈ ￥339.438
(-$3.35)
更新于 2026-10-29 13:10:02
24H 最高$54.86
24H 最低$50.86
今日开盘$54.78
24H 成交量$556.28万
流通市值$6.89亿
24H 涨跌额(-$3.35)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 637 |
ASRAS Roma Fan Token
|
$0.733 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.17% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 530 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $20.33万 | $1.18亿 | -1.98% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 250 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.91万 | $2,060.43万 | -0.73% |
| 641 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.40% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.78 | $166.26 | $155.47 | $1,977.91万 | $3,872.88万 | 4.55% |
| 44 |
TAOBittensor
|
$250.3 | $262.40 | $245.00 | $1,244.15万 | $30.09亿 | -2.91% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09327 | $0.08951 | $235.66万 | $9.82亿 | -1.14% |
| 613 |
DELLBDELLB
|
$482.31 | $513.10 | $476.67 | $12.33万 | — | -5.03% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$219.62 | $231.20 | $213.43 | $238.11万 | $510.49万 | -0.96% |
| 662 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.47% |
| 442 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.01万 | $2,151.55万 | -3.14% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 514 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000375 | $21.42万 | $3,863.33万 | 0.00% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pepe - 比特币
Gitcoin - 加密货币行情
USD.AI - 比特币
MarsCoin - BTC行情
United Stables - 币种排行
Renzo - 比特币行情
Sei - 币种排行
Ondo - BTC行情
Artificial Inu - 数字货币市值
Initia - 比特币行情
Solana - 币种排行
瑞波币 - 比特币行情
Renzo - 数字货币市值
MyShell - BTC行情
Tutorial - BTC行情
Shiba Inu - 以太坊ETH价格
USD1 - 币种排行
Sui - 币种排行
Arbitrum - 比特币
Sei - 比特币
Gram - 加密货币行情
Raydium - 比特币行情
Renzo - 比特币行情
Artificial Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Caldera - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 比特币行情
Blur - 加密货币行情
Sui - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 比特币
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Aptos - 比特币行情
Raydium - 币种排行
Artificial - 币种排行
Internet - BTC行情