Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-02 19:25:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
630	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.39万	$650.46万	-2.65%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
371	SNXSynthetix	$0.178	$0.1854	$0.1771	$30.04万	$1.08亿	-3.16%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
402	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.08万	$2,184.63万	-4.50%
71	HOTHolo	$0.000391	$0.000418	$0.000352	$336.24万	$6,268.95万	8.31%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.35	$158.25	$147.17	$553.37万	$2,904.39万	2.79%
38	TAOBittensor	$229.3	$236.90	$228.70	$865.10万	$27.73亿	-3.17%
105	POLPOL (ex-MATIC)	$0.08906	$0.0927	$0.08887	$173.58万	$9.86亿	-3.24%
660	DELLBDELLB	$431.86	$436.22	$425.08	$2.85万	—	1.44%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
298	BEBBloom Energy (bStocks Tokenize	$209.16	$211.21	$204.66	$40.17万	$449.33万	1.39%
530	XVGVerge	$0.002201	$0.002265	$0.002187	$14.69万	$3,794.56万	-1.83%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.01	$95.95	$93.18	$1.12亿	$565.63亿	-1.39%
426	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.82万	$2,297.98万	-0.50%
203	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
574	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.82万	$3,682.61万	-4.11%
270	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%