Avalanche
AVAX · 美元计价
$8.718
-3.39%
≈ ￥57.5388
(-$0.31)
更新于 2026-10-29 14:25:01
24H 最高$9.16
24H 最低$8.56
今日开盘$9.024
24H 成交量$1,592.74万
流通市值$39.96亿
24H 涨跌额(-$0.31)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 517 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.09% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 259 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.88万 | $2,060.43万 | -1.82% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 613 |
DELLBDELLB
|
$480.98 | $513.10 | $476.67 | $12.10万 | — | -5.59% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.96 | $231.20 | $213.43 | $232.95万 | $510.49万 | -2.49% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.96% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.91% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 515 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -1.05% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Aster - 比特币行情
Initia - BTC行情
NEAR Protocol - BTC行情
Injective - 比特币行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MyShell - 以太坊ETH价格
Internet - 比特币
First Digital - 加密货币行情
波场 - 加密货币行情
MyShell - 比特币
Ether.fi - 比特币
Uniswap - 数字货币市值
Injective - 币种排行
USD1 - 比特币
Pump.fun - 币种排行
狗币 - 数字货币市值
First Digital - 比特币行情
First Digital - BTC行情
Worldcoin - 数字货币市值
MarsCoin - 比特币
Tether Gold - 数字货币市值
Starknet - BTC行情
Plume - 加密货币行情
达世币 - BTC行情
PAX Gold - 比特币
Blur - 币种排行
币安币 - 数字货币市值
Zama - 数字货币市值
USDC - 币种排行
Ether.fi - 币种排行
Aave - 以太坊ETH价格
QQQB - 币种排行