Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 12:05:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	ASRAS Roma Fan Token	$0.718	$0.727	$0.712	$8.92万	$650.46万	-1.24%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
506	SNXSynthetix	$0.1847	$0.1871	$0.1822	$14.62万	$1.08亿	-1.12%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
282	BREVBrevis	$0.0835	$0.0897	$0.0822	$44.80万	$2,184.63万	-5.33%
215	HOTHolo	$0.00036	$0.00036	$0.000338	$65.47万	$6,268.95万	3.75%
329	SKHYBSK Hynix (bStocks Tokenized St	$150.44	$150.70	$149.17	$37.10万	$2,904.39万	-0.17%
39	TAOBittensor	$235.4	$239.00	$234.10	$631.15万	$27.73亿	-0.34%
118	POLPOL (ex-MATIC)	$0.09227	$0.09325	$0.09148	$145.66万	$9.86亿	-0.91%
667	DELLBDELLB	$424.89	$425.01	$422.09	$9,506.93	—	0.27%
255	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
635	BEBBloom Energy (bStocks Tokenize	$205.12	$205.58	$204.28	$2.04万	$449.33万	0.07%
588	XVGVerge	$0.002252	$0.002305	$0.002234	$6.71万	$3,794.56万	-1.23%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.49	$96.44	$95.23	$4,863.97万	$565.63亿	-0.89%
85	HYPERHyperlane	$0.0608	$0.07	$0.0597	$226.70万	$2,297.98万	-2.09%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
570	NOTNotcoin	$0.000363	$0.000372	$0.000359	$9.12万	$3,682.61万	-1.36%
272	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%