APPB

APPB · 美元计价

$228.74

-0.40% ≈ ￥1509.68 (-$0.91)

更新于 2026-11-01 13:30:03

24H 最高$230.44

24H 最低$227.16

今日开盘$229.65

24H 成交量$1.78万

流通市值—

24H 涨跌额(-$0.91)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
565	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$9.21万	$650.46万	0.00%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
522	SNXSynthetix	$0.1837	$0.1871	$0.1822	$13.32万	$1.08亿	-0.49%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
304	BREVBrevis	$0.084	$0.0897	$0.0822	$40.22万	$2,184.63万	-2.21%
222	HOTHolo	$0.000356	$0.000362	$0.000338	$62.07万	$6,268.95万	4.71%
258	SKHYBSK Hynix (bStocks Tokenized St	$151.06	$151.48	$149.17	$50.34万	$2,904.39万	0.47%
38	TAOBittensor	$237.4	$239.00	$234.10	$652.57万	$27.73亿	0.89%
117	POLPOL (ex-MATIC)	$0.09286	$0.09314	$0.09148	$139.57万	$9.86亿	0.71%
666	DELLBDELLB	$425.09	$425.95	$422.09	$9,828.92	—	0.37%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
635	BEBBloom Energy (bStocks Tokenize	$205.32	$205.90	$204.28	$2.00万	$449.33万	0.16%
591	XVGVerge	$0.002246	$0.002305	$0.002234	$6.45万	$3,794.56万	-0.53%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
9	SOLSolana	$95.65	$96.44	$95.23	$4,476.83万	$565.63亿	-0.40%
83	HYPERHyperlane	$0.0606	$0.07	$0.0597	$228.47万	$2,297.98万	-1.78%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	NOTNotcoin	$0.000363	$0.000372	$0.000359	$9.13万	$3,682.61万	-0.55%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%